Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 15.63 15.86 14.78 14.92 5.47 Million
06 Jun, 2008 16.24 16.37 15.69 15.69 4.49 Million
05 Jun, 2008 16.01 17.2 15.81 16.41 5.3 Million
04 Jun, 2008 16.24 16.37 15.89 15.99 7.17 Million
03 Jun, 2008 16.64 16.8 16.0 16.23 6.19 Million
02 Jun, 2008 16.99 17.2 16.67 16.85 4.09 Million
30 May, 2008 17.11 17.21 16.96 17.1 3.93 Million
29 May, 2008 17.03 17.5 17.0 17.13 3.06 Million
28 May, 2008 17.32 17.32 16.77 17.1 4.16 Million
27 May, 2008 16.82 17.24 16.59 17.24 2.29 Million