Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 18.17 18.25 17.7 17.91 7.41 Million
04 Sep, 2007 18.22 18.47 18.1 18.33 2.99 Million
31 Aug, 2007 17.95 18.26 17.65 18.19 3.37 Million
30 Aug, 2007 17.81 17.85 17.56 17.62 4.4 Million
29 Aug, 2007 17.91 18.14 17.81 17.93 5.54 Million
28 Aug, 2007 18.61 18.71 17.83 17.87 3.32 Million
27 Aug, 2007 18.74 18.84 18.58 18.77 2.2 Million
24 Aug, 2007 18.88 18.92 18.54 18.74 3.2 Million
23 Aug, 2007 19.12 19.3 18.7 18.94 3.53 Million
22 Aug, 2007 19.76 19.81 18.96 19.13 2.83 Million