Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 20.33 21.25 20.27 20.83 3.99 Million
06 Aug, 2007 19.59 20.48 18.91 20.38 5.25 Million
03 Aug, 2007 20.4 20.49 19.55 19.58 4.37 Million
02 Aug, 2007 20.12 20.69 20.12 20.38 3.44 Million
01 Aug, 2007 21.0 21.0 20.08 20.38 5.38 Million
31 Jul, 2007 21.44 21.61 20.89 20.89 2.47 Million
30 Jul, 2007 21.51 21.64 21.2 21.35 3.98 Million
27 Jul, 2007 21.68 22.06 21.54 21.54 3.45 Million
26 Jul, 2007 21.59 21.96 21.4 21.79 3.71 Million
25 Jul, 2007 21.94 22.52 21.3 22.16 4.44 Million