Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 26.61 26.73 26.14 26.55 3.11 Million
08 Jun, 2007 26.77 26.77 26.29 26.66 3.04 Million
07 Jun, 2007 27.19 27.44 26.74 26.82 2.3 Million
06 Jun, 2007 27.94 27.94 27.26 27.31 2.9 Million
05 Jun, 2007 28.13 28.13 27.83 27.99 3.62 Million
04 Jun, 2007 28.46 28.62 28.1 28.13 3.5 Million
01 Jun, 2007 28.16 28.43 28.0 28.43 3.92 Million
31 May, 2007 27.55 28.36 27.4 28.04 4.15 Million
30 May, 2007 27.0 27.59 26.9 27.57 2.74 Million
29 May, 2007 27.01 27.14 26.96 27.0 3.19 Million