Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 23.46 23.59 22.91 22.93 1.28 Million
09 Jul, 2007 23.92 24.17 23.6 23.66 1.11 Million
06 Jul, 2007 23.58 23.89 23.46 23.89 1.14 Million
05 Jul, 2007 23.68 23.75 23.51 23.6 1.5 Million
03 Jul, 2007 24.01 24.1 23.63 23.68 1.03 Million
02 Jul, 2007 23.72 24.22 23.7 24.0 2.55 Million
29 Jun, 2007 23.93 24.04 23.54 23.7 2.03 Million
28 Jun, 2007 23.79 24.1 23.55 23.76 2.79 Million
27 Jun, 2007 23.24 23.72 22.92 23.71 2.16 Million
26 Jun, 2007 23.51 23.6 23.13 23.25 1.81 Million