Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 22.34 22.34 21.85 22.01 3.4 Million
30 Oct, 2006 22.43 22.6 21.95 22.25 2.8 Million
27 Oct, 2006 21.9 22.63 21.82 22.57 2.47 Million
26 Oct, 2006 21.8 22.99 21.8 21.97 5.32 Million
25 Oct, 2006 21.98 23.69 21.67 22.99 2.93 Million
24 Oct, 2006 21.73 22.23 21.6 22.23 3.52 Million
23 Oct, 2006 21.36 21.76 21.3 21.6 688 Thousand
20 Oct, 2006 21.7 21.77 21.15 21.36 1.92 Million
19 Oct, 2006 22.01 22.03 21.62 21.63 765.41 Thousand
18 Oct, 2006 21.74 22.08 21.74 21.95 1.27 Million