Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 20.73 20.88 20.61 20.73 744.22 Thousand
02 Oct, 2006 20.91 20.97 20.65 20.77 754.2 Thousand
29 Sep, 2006 21.18 21.3 20.95 20.96 843.53 Thousand
28 Sep, 2006 21.35 21.38 21.0 21.14 981.03 Thousand
27 Sep, 2006 21.26 21.39 21.22 21.25 704.28 Thousand
26 Sep, 2006 21.2 21.38 21.1 21.3 977.7 Thousand
25 Sep, 2006 21.5 21.5 21.13 21.32 1.17 Million
22 Sep, 2006 21.51 21.55 21.2 21.37 667.15 Thousand
21 Sep, 2006 22.1 22.1 21.48 21.56 1.78 Million
20 Sep, 2006 22.35 22.35 21.81 22.09 1.51 Million