Fidelity National Financial Inc (FNF)

USD 57.92

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 24.0 24.39 23.94 24.35 377.1 Thousand
29 Dec, 2005 23.8 24.08 23.7 24.05 576.95 Thousand
28 Dec, 2005 24.2 24.2 23.45 23.87 351.88 Thousand
27 Dec, 2005 24.0 24.55 24.0 24.2 368.69 Thousand
23 Dec, 2005 23.5 23.9 23.48 23.9 200.72 Thousand
22 Dec, 2005 23.8 23.85 23.36 23.55 364.49 Thousand
21 Dec, 2005 23.75 23.91 23.48 23.84 196.52 Thousand
20 Dec, 2005 24.28 24.28 23.66 23.95 791.16 Thousand
19 Dec, 2005 24.16 24.42 24.12 24.3 2.72 Million
16 Dec, 2005 23.56 24.5 23.56 24.16 2.23 Million