USD 59.97
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2006 | 24.38 | 24.44 | 24.25 | 24.38 | 312.29 Thousand |
30 Jan, 2006 | 24.49 | 24.49 | 24.25 | 24.45 | 354.5 Thousand |
27 Jan, 2006 | 24.15 | 24.5 | 24.08 | 24.49 | 310.89 Thousand |
26 Jan, 2006 | 24.37 | 24.38 | 24.22 | 24.22 | 310.19 Thousand |
25 Jan, 2006 | 24.47 | 24.53 | 24.3 | 24.37 | 247.49 Thousand |
24 Jan, 2006 | 24.7 | 24.9 | 24.41 | 24.47 | 384.28 Thousand |
23 Jan, 2006 | 24.95 | 25.33 | 24.6 | 24.66 | 413.18 Thousand |
20 Jan, 2006 | 25.4 | 25.73 | 25.0 | 25.15 | 509.16 Thousand |
19 Jan, 2006 | 25.2 | 25.62 | 25.2 | 25.6 | 373.25 Thousand |
18 Jan, 2006 | 24.68 | 25.15 | 24.68 | 25.15 | 466.08 Thousand |
FNV
FOA
FOR
FN
FNB
FND