Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 21.75 23.34 21.75 22.83 679.76 Thousand
01 Nov, 2005 21.75 22.64 21.75 22.15 968.06 Thousand
31 Oct, 2005 20.85 23.25 20.85 21.75 1.33 Million
28 Oct, 2005 20.5 21.92 19.5 21.2 1.2 Million
27 Oct, 2005 21.2 21.31 20.02 20.3 658.57 Thousand
26 Oct, 2005 22.05 23.0 20.7 21.25 1.83 Million
25 Oct, 2005 21.25 22.42 21.25 22.11 1.89 Million
24 Oct, 2005 21.99 22.43 21.85 22.39 1.1 Million
21 Oct, 2005 21.35 22.4 21.35 21.99 550.68 Thousand
20 Oct, 2005 22.15 22.7 21.56 22.0 1.01 Million