Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 22.67 23.33 22.67 23.23 521.95 Thousand
30 Nov, 2005 22.33 22.9 22.3 22.8 747.2 Thousand
29 Nov, 2005 21.85 22.8 21.85 22.48 613.56 Thousand
28 Nov, 2005 21.97 22.25 21.68 22.05 888.72 Thousand
25 Nov, 2005 22.1 22.19 21.82 21.92 142.04 Thousand
23 Nov, 2005 22.25 22.6 22.08 22.24 514.77 Thousand
22 Nov, 2005 22.0 22.53 21.83 22.3 633.35 Thousand
21 Nov, 2005 21.85 22.14 21.75 21.99 2.12 Million
18 Nov, 2005 21.05 21.79 21.05 21.75 774.87 Thousand
17 Nov, 2005 21.0 21.37 20.87 21.02 883.64 Thousand