Finance of America Companies Inc (FOA)
USD 24.61
(-0.08%)
USD 24.61
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.63 | 25.03 | 24.28 | 24.61 | 77.7 Thousand |
| 07 Aug, 2025 | 25.2 | 25.31 | 23.7 | 24.48 | 100.83 Thousand |
| 06 Aug, 2025 | 22.68 | 25.64 | 21.59 | 24.68 | 229.57 Thousand |
| 05 Aug, 2025 | 22.09 | 23.21 | 21.98 | 22.89 | 161.6 Thousand |
| 04 Aug, 2025 | 20.99 | 22.09 | 20.99 | 21.96 | 76.34 Thousand |
| 01 Aug, 2025 | 21.0 | 21.45 | 19.81 | 20.84 | 168.68 Thousand |
| 31 Jul, 2025 | 21.64 | 22.0 | 21.0 | 21.53 | 91.62 Thousand |
| 30 Jul, 2025 | 22.7 | 23.0 | 21.78 | 21.86 | 83.49 Thousand |
| 29 Jul, 2025 | 24.28 | 24.28 | 22.4 | 22.59 | 113.62 Thousand |
| 28 Jul, 2025 | 24.5 | 24.5 | 23.77 | 24.12 | 96.03 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV