USD 25.25
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 23.02 | 23.36 | 22.75 | 23.23 | 57.17 Thousand |
11 Jul, 2025 | 23.84 | 23.84 | 22.84 | 22.94 | 58.12 Thousand |
10 Jul, 2025 | 23.92 | 24.17 | 23.63 | 23.86 | 72.03 Thousand |
09 Jul, 2025 | 23.74 | 24.03 | 23.72 | 23.99 | 58.33 Thousand |
08 Jul, 2025 | 22.97 | 23.52 | 22.77 | 23.48 | 63.13 Thousand |
07 Jul, 2025 | 23.37 | 23.47 | 22.8 | 22.9 | 113.45 Thousand |
03 Jul, 2025 | 23.59 | 24.12 | 23.37 | 23.59 | 48.18 Thousand |
02 Jul, 2025 | 23.26 | 23.8 | 23.26 | 23.59 | 63.43 Thousand |
01 Jul, 2025 | 23.12 | 23.49 | 22.41 | 23.41 | 126.45 Thousand |
30 Jun, 2025 | 23.11 | 23.91 | 22.75 | 23.32 | 94.89 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV