Shift4 Payments Inc (FOUR)

USD 101.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 100.91 102.84 98.75 101.94 1.09 Million
31 Jul, 2025 104.33 104.75 102.44 103.0 1.28 Million
30 Jul, 2025 105.07 105.59 103.45 104.07 897.99 Thousand
29 Jul, 2025 107.0 107.16 103.91 104.65 744.02 Thousand
28 Jul, 2025 107.0 107.1 105.69 106.36 1 Million
25 Jul, 2025 105.02 106.92 104.02 106.81 1.05 Million
24 Jul, 2025 106.37 107.0 103.86 104.8 953.8 Thousand
23 Jul, 2025 106.44 107.28 104.65 106.7 1.25 Million
22 Jul, 2025 106.01 107.47 104.31 106.79 1.14 Million
21 Jul, 2025 107.5 108.5 105.79 105.86 1.13 Million