Shift4 Payments Inc (FOUR)

USD 105.86

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 107.5 108.5 105.79 105.86 1.13 Million
18 Jul, 2025 106.67 107.11 105.3 106.56 789.9 Thousand
17 Jul, 2025 104.05 107.04 102.93 106.11 1.45 Million
16 Jul, 2025 102.84 103.54 101.09 103.32 1.04 Million
15 Jul, 2025 103.32 104.22 101.96 102.26 1.13 Million
14 Jul, 2025 101.18 104.06 100.64 103.26 989.9 Thousand
11 Jul, 2025 102.93 103.55 100.21 100.93 972.4 Thousand
10 Jul, 2025 104.4 105.12 102.81 103.64 1.14 Million
09 Jul, 2025 103.5 104.72 101.81 104.54 2.23 Million
08 Jul, 2025 103.73 105.48 102.11 102.56 979.5 Thousand