Farmland Partners Inc (FPI)

USD 10.67

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 10.11 10.15 10.02 10.1 17.6 Thousand
21 Sep, 2015 10.19 10.26 10.03 10.14 28.1 Thousand
18 Sep, 2015 10.0 10.27 10.0 10.15 45.5 Thousand
17 Sep, 2015 10.06 10.16 9.99 10.01 85.4 Thousand
16 Sep, 2015 10.05 10.14 10.01 10.07 49.5 Thousand
15 Sep, 2015 10.09 10.19 10.06 10.13 29.2 Thousand
14 Sep, 2015 10.25 10.25 10.08 10.15 18.6 Thousand
11 Sep, 2015 10.11 10.31 10.1 10.19 31.6 Thousand
10 Sep, 2015 10.25 10.35 10.15 10.16 25.2 Thousand
09 Sep, 2015 10.6 10.6 10.3 10.34 29 Thousand