Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 10.61 10.67 10.13 10.42 182.6 Thousand
20 Aug, 2015 10.77 10.89 10.65 10.7 68 Thousand
19 Aug, 2015 10.75 10.92 10.75 10.8 67.6 Thousand
18 Aug, 2015 10.95 10.99 10.67 10.77 72.1 Thousand
17 Aug, 2015 11.02 11.02 10.8 10.87 63.6 Thousand
14 Aug, 2015 10.89 11.09 10.8 10.98 66.9 Thousand
13 Aug, 2015 10.85 10.89 10.72 10.81 19.8 Thousand
12 Aug, 2015 10.77 10.87 10.62 10.83 87.3 Thousand
11 Aug, 2015 10.91 11.0 10.75 10.79 45 Thousand
10 Aug, 2015 10.75 10.85 10.72 10.77 42.3 Thousand