Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 11.74 11.9 11.61 11.61 57.8 Thousand
14 Apr, 2015 11.65 11.67 11.54 11.61 25 Thousand
13 Apr, 2015 11.76 11.93 11.48 11.56 71.4 Thousand
10 Apr, 2015 11.55 11.6 11.5 11.57 20.4 Thousand
09 Apr, 2015 11.71 11.79 11.52 11.52 17.3 Thousand
08 Apr, 2015 11.81 11.94 11.46 11.64 140.2 Thousand
07 Apr, 2015 11.85 12.0 11.75 11.76 27.7 Thousand
06 Apr, 2015 11.91 11.91 11.79 11.8 41.9 Thousand
02 Apr, 2015 11.74 11.88 11.64 11.88 31.6 Thousand
01 Apr, 2015 11.94 11.94 11.61 11.73 38.8 Thousand