Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 11.75 11.8 11.5 11.74 67.1 Thousand
30 Mar, 2015 11.49 11.95 11.4 11.48 43.8 Thousand
27 Mar, 2015 11.13 11.49 11.12 11.37 16.5 Thousand
26 Mar, 2015 11.98 11.98 11.06 11.15 23.1 Thousand
25 Mar, 2015 11.5 11.98 11.4 11.75 49.9 Thousand
24 Mar, 2015 11.3 11.49 11.25 11.35 24.5 Thousand
23 Mar, 2015 10.96 11.35 10.83 11.3 51.3 Thousand
20 Mar, 2015 11.0 11.0 10.85 10.97 23.6 Thousand
19 Mar, 2015 10.95 10.98 10.8 10.98 14.2 Thousand
18 Mar, 2015 11.0 11.0 10.81 10.95 22.8 Thousand