Farmland Partners Inc (FPI)

USD 11.02

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 11.38 11.4 11.15 11.34 20.2 Thousand
02 Mar, 2015 10.97 11.36 10.95 11.26 41.1 Thousand
27 Feb, 2015 11.29 11.45 11.2 11.21 23.1 Thousand
26 Feb, 2015 11.05 11.28 11.05 11.2 36.3 Thousand
25 Feb, 2015 11.31 11.43 11.04 11.15 16 Thousand
24 Feb, 2015 11.45 11.49 11.1 11.3 26.5 Thousand
23 Feb, 2015 11.48 11.55 11.09 11.28 39.9 Thousand
20 Feb, 2015 11.25 11.49 11.22 11.26 50.3 Thousand
19 Feb, 2015 11.04 11.24 11.0 11.22 24.2 Thousand
18 Feb, 2015 10.84 11.02 10.8 10.98 38.1 Thousand