FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.13 | 1.15 | 1.09 | 1.1 | 956.3 Thousand |
| 04 Sep, 2024 | 1.16 | 1.22 | 1.13 | 1.15 | 666.95 Thousand |
| 03 Sep, 2024 | 1.22 | 1.22 | 1.13 | 1.13 | 1.71 Million |
| 30 Aug, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 540.8 Thousand |
| 29 Aug, 2024 | 1.23 | 1.32 | 1.23 | 1.27 | 538.3 Thousand |
| 28 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 440.94 Thousand |
| 27 Aug, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 476.34 Thousand |
| 26 Aug, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 686.03 Thousand |
| 23 Aug, 2024 | 1.22 | 1.34 | 1.22 | 1.33 | 1.44 Million |
| 22 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 766.23 Thousand |
INTE
NOVV
XITO
300545
DENISCHEM
5411