FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.44 | 1.45 | 1.24 | 1.26 | 2.37 Million |
| 06 Aug, 2024 | 1.49 | 1.51 | 1.33 | 1.39 | 2.27 Million |
| 05 Aug, 2024 | 1.46 | 1.52 | 1.35 | 1.47 | 1.48 Million |
| 02 Aug, 2024 | 1.66 | 1.66 | 1.53 | 1.55 | 1.97 Million |
| 01 Aug, 2024 | 1.78 | 1.82 | 1.66 | 1.67 | 1.23 Million |
| 31 Jul, 2024 | 1.71 | 1.84 | 1.7 | 1.8 | 1.38 Million |
| 30 Jul, 2024 | 1.77 | 1.79 | 1.71 | 1.72 | 816.53 Thousand |
| 29 Jul, 2024 | 1.8 | 1.83 | 1.67 | 1.76 | 1.4 Million |
| 26 Jul, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 860.5 Thousand |
| 25 Jul, 2024 | 1.7 | 1.81 | 1.68 | 1.76 | 1.22 Million |
INTE
NOVV
XITO
300545
DENISCHEM
5411