FREYR Battery (FREY)

USD 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.71 1.72 1.57 1.58 1.55 Million
24 Jun, 2024 1.74 1.89 1.69 1.71 2.59 Million
21 Jun, 2024 1.58 1.7 1.55 1.68 2.44 Million
20 Jun, 2024 1.7 1.71 1.59 1.6 1.4 Million
18 Jun, 2024 1.72 1.76 1.7 1.71 881.6 Thousand
17 Jun, 2024 1.79 1.8 1.71 1.73 1.06 Million
14 Jun, 2024 1.77 1.81 1.75 1.76 914.41 Thousand
13 Jun, 2024 1.87 1.9 1.75 1.82 1.11 Million
12 Jun, 2024 1.92 2.07 1.87 1.88 1.52 Million
11 Jun, 2024 1.96 1.96 1.87 1.89 1.11 Million