FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.55 | 1.59 | 1.51 | 1.57 | 844.73 Thousand |
| 09 Jul, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 935.36 Thousand |
| 08 Jul, 2024 | 1.64 | 1.67 | 1.57 | 1.58 | 1.05 Million |
| 05 Jul, 2024 | 1.62 | 1.66 | 1.58 | 1.63 | 1.36 Million |
| 03 Jul, 2024 | 1.6 | 1.7 | 1.57 | 1.64 | 941.81 Thousand |
| 02 Jul, 2024 | 1.62 | 1.63 | 1.55 | 1.58 | 1.48 Million |
| 01 Jul, 2024 | 1.7 | 1.73 | 1.57 | 1.59 | 1.47 Million |
| 28 Jun, 2024 | 1.7 | 1.73 | 1.62 | 1.7 | 16.93 Million |
| 27 Jun, 2024 | 1.71 | 1.77 | 1.66 | 1.71 | 2.07 Million |
| 26 Jun, 2024 | 1.6 | 1.75 | 1.56 | 1.71 | 2.62 Million |
INTE
NOVV
XITO
300545
DENISCHEM
5411