FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.23 | 3.45 | 3.23 | 3.43 | 1.44 Million |
| 01 Nov, 2023 | 3.2 | 3.21 | 3.08 | 3.17 | 1.72 Million |
| 31 Oct, 2023 | 3.18 | 3.26 | 3.16 | 3.21 | 2.98 Million |
| 30 Oct, 2023 | 3.29 | 3.38 | 3.12 | 3.18 | 1.97 Million |
| 27 Oct, 2023 | 3.31 | 3.31 | 3.11 | 3.21 | 2.12 Million |
| 26 Oct, 2023 | 3.21 | 3.3 | 3.19 | 3.24 | 2.18 Million |
| 25 Oct, 2023 | 3.35 | 3.35 | 3.13 | 3.29 | 2.38 Million |
| 24 Oct, 2023 | 3.52 | 3.66 | 3.38 | 3.41 | 1.9 Million |
| 23 Oct, 2023 | 3.48 | 3.66 | 3.37 | 3.49 | 1.56 Million |
| 20 Oct, 2023 | 3.58 | 3.64 | 3.45 | 3.52 | 2.15 Million |
INTE
NOVV
XITO
300545
DENISCHEM
5411