FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.68 | 4.68 | 4.42 | 4.44 | 1.79 Million |
| 04 Oct, 2023 | 4.96 | 5.16 | 4.66 | 4.71 | 4.5 Million |
| 03 Oct, 2023 | 4.63 | 4.65 | 4.5 | 4.58 | 2.36 Million |
| 02 Oct, 2023 | 4.87 | 4.88 | 4.69 | 4.71 | 2.1 Million |
| 29 Sep, 2023 | 5.08 | 5.1 | 4.84 | 4.89 | 2.07 Million |
| 28 Sep, 2023 | 5.08 | 5.14 | 4.92 | 5.01 | 1.67 Million |
| 27 Sep, 2023 | 5.07 | 5.35 | 5.05 | 5.07 | 2.04 Million |
| 26 Sep, 2023 | 5.01 | 5.17 | 4.98 | 5.0 | 1.43 Million |
| 25 Sep, 2023 | 5.08 | 5.27 | 5.05 | 5.13 | 1.24 Million |
| 22 Sep, 2023 | 5.06 | 5.32 | 5.06 | 5.11 | 2.01 Million |
INTE
NOVV
XITO
300545
DENISCHEM
5411