Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.98 13.99 13.84 13.84 2914.00
21 May, 2025 14.4 14.73 13.75 13.97 15.33 Thousand
20 May, 2025 14.31 14.68 14.08 14.15 3567.00
19 May, 2025 14.03 14.66 14.03 14.61 9571.00
16 May, 2025 13.89 14.67 13.59 14.35 137.82 Thousand
15 May, 2025 15.51 15.51 14.06 14.2 153.93 Thousand
14 May, 2025 17.92 18.59 15.25 15.3 209.96 Thousand
13 May, 2025 15.87 17.98 15.8 17.79 196.91 Thousand
12 May, 2025 15.9 16.43 14.8 15.57 180.8 Thousand
09 May, 2025 13.36 14.75 13.22 14.5 62.1 Thousand