Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.58 13.03 12.45 12.71 104.62 Thousand
23 Apr, 2025 11.77 13.1 11.77 12.55 204.33 Thousand
22 Apr, 2025 12.42 13.0 11.2 11.81 296.54 Thousand
21 Apr, 2025 8.8 12.96 8.8 12.3 1.02 Million
17 Apr, 2025 8.75 9.34 8.32 8.69 308.8 Thousand
16 Apr, 2025 11.51 13.01 8.45 8.64 371.83 Thousand
15 Apr, 2025 9.85 15.95 9.85 11.83 1.02 Million
14 Apr, 2025 9.3 9.66 9.12 9.63 28.06 Thousand
11 Apr, 2025 9.0 9.42 8.7 9.29 30.86 Thousand
10 Apr, 2025 9.39 9.44 8.43 8.56 23.01 Thousand