Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 30.75 31.65 29.4 29.85 36.62 Thousand
03 May, 2024 29.85 30.0 28.5 29.25 27.88 Thousand
02 May, 2024 28.95 29.7 28.65 29.1 23.98 Thousand
01 May, 2024 27.9 29.25 27.45 28.65 30.16 Thousand
30 Apr, 2024 28.2 28.35 27.0 27.45 30.63 Thousand
29 Apr, 2024 28.95 29.7 28.2 28.5 20.69 Thousand
26 Apr, 2024 28.5 29.25 28.05 28.8 27.44 Thousand
25 Apr, 2024 28.5 29.1 27.9 28.65 30.62 Thousand
24 Apr, 2024 29.55 30.3 28.65 29.4 29.67 Thousand
23 Apr, 2024 28.65 29.7 27.9 29.55 36.58 Thousand