Forge Global Holdings, Inc. (FRGE)
USD 13.73
(-3.04%)
USD 13.73
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.18 | 3.26 | 3.14 | 3.25 | 741.74 Thousand |
| 12 Dec, 2023 | 3.23 | 3.25 | 3.15 | 3.17 | 272.72 Thousand |
| 11 Dec, 2023 | 3.21 | 3.28 | 3.2 | 3.23 | 284.19 Thousand |
| 08 Dec, 2023 | 3.25 | 3.27 | 3.18 | 3.23 | 332.35 Thousand |
| 07 Dec, 2023 | 3.2 | 3.31 | 3.12 | 3.29 | 578.87 Thousand |
| 06 Dec, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 404.31 Thousand |
| 05 Dec, 2023 | 3.1 | 3.21 | 3.08 | 3.17 | 460.93 Thousand |
| 04 Dec, 2023 | 3.32 | 3.4 | 3.03 | 3.08 | 553.65 Thousand |
| 01 Dec, 2023 | 3.3 | 3.42 | 3.17 | 3.32 | 753.15 Thousand |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.18 | 3.3 | 2 Million |
MENA
ENS
041190
603697
NVA
688317