Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 9.6 9.6 8.25 8.42 66.62 Thousand
11 Mar, 2025 9.12 9.87 8.55 8.74 32.89 Thousand
10 Mar, 2025 9.84 10.02 8.57 8.7 48.4 Thousand
07 Mar, 2025 9.9 10.26 9.66 9.75 43.26 Thousand
06 Mar, 2025 12.3 12.53 9.65 10.04 110.47 Thousand
05 Mar, 2025 12.43 13.49 12.01 12.23 35.47 Thousand
04 Mar, 2025 13.31 13.72 13.09 13.34 23.04 Thousand
03 Mar, 2025 15.3 15.3 13.34 13.34 28.25 Thousand
28 Feb, 2025 14.7 15.0 14.31 15.0 36.35 Thousand
27 Feb, 2025 14.55 14.85 14.26 14.39 25.33 Thousand