Frontline Ltd (FRO)

USD 22.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 14.68 14.9 14.65 14.8 35.06 Thousand
01 Jul, 2003 14.24 14.59 14.08 14.58 27.12 Thousand
30 Jun, 2003 14.19 14.36 14.0 14.22 45.42 Thousand
27 Jun, 2003 14.47 14.65 14.36 14.36 18.58 Thousand
26 Jun, 2003 14.25 14.5 14.21 14.47 25.76 Thousand
25 Jun, 2003 13.98 14.23 13.95 14.09 90.24 Thousand
24 Jun, 2003 13.56 14.02 13.56 14.0 81.58 Thousand
23 Jun, 2003 13.59 13.97 13.42 13.82 90.06 Thousand
20 Jun, 2003 14.95 15.2 14.81 15.0 58.56 Thousand
19 Jun, 2003 15.4 15.6 15.2 15.42 63.5 Thousand