USD 18.85
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 19.02 | 19.09 | 18.74 | 18.85 | 2.15 Million |
23 Jul, 2025 | 18.73 | 19.04 | 18.7 | 18.89 | 2.23 Million |
22 Jul, 2025 | 18.16 | 18.32 | 18.06 | 18.29 | 1.4 Million |
21 Jul, 2025 | 18.32 | 18.35 | 18.08 | 18.09 | 1.36 Million |
18 Jul, 2025 | 18.65 | 18.73 | 18.25 | 18.33 | 2.04 Million |
17 Jul, 2025 | 18.14 | 18.55 | 18.04 | 18.41 | 1.75 Million |
16 Jul, 2025 | 18.38 | 18.43 | 18.09 | 18.29 | 1.66 Million |
15 Jul, 2025 | 18.48 | 18.57 | 18.25 | 18.26 | 1.13 Million |
14 Jul, 2025 | 18.79 | 18.8 | 18.35 | 18.59 | 1.92 Million |
11 Jul, 2025 | 18.64 | 19.13 | 18.4 | 19.08 | 2.38 Million |
FRT
FSCO
FSI
FR
FRD
FRGE