Frontline Ltd (FRO)

USD 22.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 12.95 13.18 12.95 13.01 36.48 Thousand
19 May, 2003 13.31 13.33 12.92 12.92 89.04 Thousand
16 May, 2003 12.5 12.95 12.5 12.92 63.06 Thousand
15 May, 2003 13.5 13.55 13.42 13.52 51.38 Thousand
14 May, 2003 13.99 14.2 13.93 13.98 94 Thousand
13 May, 2003 12.9 13.3 12.9 13.28 75.66 Thousand
12 May, 2003 13.0 13.25 13.0 13.24 63.64 Thousand
09 May, 2003 12.55 12.89 12.51 12.86 133.62 Thousand
08 May, 2003 11.65 11.8 11.45 11.8 105.74 Thousand
07 May, 2003 11.13 11.7 11.13 11.65 84.7 Thousand