Frontline Ltd (FRO)

USD 22.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 11.5 11.6 11.35 11.4 35.46 Thousand
07 Mar, 2003 11.2 11.7 11.15 11.54 27.58 Thousand
06 Mar, 2003 10.85 11.09 10.85 11.09 21.08 Thousand
05 Mar, 2003 10.95 11.14 10.95 11.06 16.72 Thousand
04 Mar, 2003 10.75 10.84 10.61 10.63 11.72 Thousand
03 Mar, 2003 10.93 11.0 10.75 10.87 11.38 Thousand
28 Feb, 2003 10.5 10.89 10.46 10.84 36.8 Thousand
27 Feb, 2003 9.56 9.64 9.4 9.64 34.68 Thousand
26 Feb, 2003 9.51 9.62 9.51 9.59 15.82 Thousand
25 Feb, 2003 9.37 9.63 9.25 9.57 27.92 Thousand