Frontline Ltd (FRO)
USD 20.72
(0.73%)
USD 20.72
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 5.27 | 5.27 | 5.0 | 5.15 | 16.04 Thousand |
| 06 Sep, 2002 | 5.28 | 5.6 | 5.27 | 5.49 | 46.6 Thousand |
| 05 Sep, 2002 | 5.0 | 5.4 | 4.93 | 5.4 | 68.86 Thousand |
| 04 Sep, 2002 | 5.35 | 5.58 | 5.35 | 5.58 | 14.02 Thousand |
| 03 Sep, 2002 | 6.05 | 6.07 | 5.88 | 5.98 | 7800.00 |
| 30 Aug, 2002 | 6.35 | 6.45 | 6.28 | 6.28 | 4880.00 |
| 29 Aug, 2002 | 6.5 | 6.6 | 6.43 | 6.54 | 13.84 Thousand |
| 28 Aug, 2002 | 6.98 | 6.98 | 6.75 | 6.75 | 11.92 Thousand |
| 27 Aug, 2002 | 7.4 | 7.44 | 7.21 | 7.26 | 4780.00 |
| 26 Aug, 2002 | 6.96 | 7.18 | 6.92 | 7.15 | 7960.00 |
FRT
FSCO
FSI
FR
FRD
FRGE