USD 19.18
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 18.0 | 18.36 | 17.99 | 18.2 | 2.15 Million |
13 May, 2025 | 17.44 | 17.96 | 17.43 | 17.84 | 2.05 Million |
12 May, 2025 | 17.76 | 17.8 | 17.4 | 17.51 | 2.01 Million |
09 May, 2025 | 17.35 | 17.49 | 17.13 | 17.35 | 1.94 Million |
08 May, 2025 | 17.2 | 17.39 | 16.89 | 17.11 | 2.2 Million |
07 May, 2025 | 17.24 | 17.39 | 17.02 | 17.16 | 2.71 Million |
06 May, 2025 | 17.92 | 18.16 | 17.46 | 17.57 | 4.62 Million |
05 May, 2025 | 18.1 | 18.33 | 17.64 | 17.79 | 6.85 Million |
02 May, 2025 | 17.22 | 17.3 | 16.86 | 17.13 | 2.26 Million |
01 May, 2025 | 16.93 | 17.09 | 16.61 | 16.76 | 2.15 Million |
FRT
FSCO
FSI
FR
FRD
FRGE