Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.51 20.64 20.51 20.51 1730.00
01 May, 2025 20.71 20.73 20.71 20.73 1101.00
30 Apr, 2025 20.78 20.78 20.5 20.5 12.17 Thousand
29 Apr, 2025 20.75 20.89 20.66 20.89 2564.00
28 Apr, 2025 20.87 20.87 20.68 20.75 6046.00
25 Apr, 2025 20.89 20.89 20.75 20.8 3968.00
24 Apr, 2025 20.85 20.86 20.77 20.81 3890.00
23 Apr, 2025 20.61 20.97 20.61 20.85 33.69 Thousand
22 Apr, 2025 20.34 20.49 20.34 20.45 9382.00
21 Apr, 2025 20.09 20.27 20.02 20.26 28.34 Thousand