Federal Realty Investment Trust (FRT-PC)
USD 20.51
(-1.06%)
USD 20.51
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 20.0 | 20.11 | 19.9 | 19.92 | 10.23 Thousand |
| 02 Apr, 2025 | 20.14 | 20.23 | 20.1 | 20.21 | 9745.00 |
| 01 Apr, 2025 | 20.22 | 20.28 | 20.0 | 20.14 | 7826.00 |
| 31 Mar, 2025 | 20.63 | 20.75 | 20.39 | 20.42 | 56.66 Thousand |
| 28 Mar, 2025 | 20.71 | 20.83 | 20.59 | 20.61 | 18.89 Thousand |
| 27 Mar, 2025 | 20.73 | 20.79 | 20.73 | 20.78 | 1705.00 |
| 26 Mar, 2025 | 21.02 | 21.02 | 20.79 | 20.82 | 9156.00 |
| 25 Mar, 2025 | 21.26 | 21.26 | 21.02 | 21.02 | 16.47 Thousand |
| 24 Mar, 2025 | 21.23 | 21.33 | 21.12 | 21.12 | 17.71 Thousand |
| 21 Mar, 2025 | 21.14 | 21.4 | 21.14 | 21.22 | 3495.00 |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG