Federal Realty Investment Trust (FRT)

USD 96.52

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 97.98 98.63 97.09 97.51 581.44 Thousand
25 Mar, 2025 98.3 98.72 97.2 97.73 938.42 Thousand
24 Mar, 2025 95.82 98.72 95.03 98.26 1.29 Million
21 Mar, 2025 96.88 96.93 94.7 95.1 1.67 Million
20 Mar, 2025 97.12 98.22 96.87 97.32 630.8 Thousand
19 Mar, 2025 97.11 98.54 96.55 97.53 640.35 Thousand
18 Mar, 2025 97.62 98.75 96.78 97.28 702.41 Thousand
17 Mar, 2025 96.14 98.18 96.14 97.91 605.51 Thousand
14 Mar, 2025 95.23 96.25 94.67 96.16 1.03 Million
13 Mar, 2025 96.87 97.67 94.58 94.7 1.09 Million