Federal Realty Investment Trust (FRT)

USD 96.52

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 105.82 106.49 104.8 105.04 480.82 Thousand
25 Feb, 2025 105.45 106.58 105.44 105.61 506.91 Thousand
24 Feb, 2025 104.62 106.01 104.2 105.63 642.36 Thousand
21 Feb, 2025 104.7 105.01 103.65 104.25 620.9 Thousand
20 Feb, 2025 104.5 105.14 103.88 104.53 536.01 Thousand
19 Feb, 2025 104.14 105.75 104.14 105.01 724.6 Thousand
18 Feb, 2025 105.0 105.21 103.66 104.71 1.42 Million
14 Feb, 2025 111.5 111.5 104.74 105.03 1.77 Million
13 Feb, 2025 110.5 111.82 110.19 111.82 884.32 Thousand
12 Feb, 2025 109.52 110.65 109.03 110.55 707.1 Thousand