Fortuna Silver Mines Inc (FSM)
USD 7.54
(0.8%)
USD 7.54
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.92 | 6.03 | 5.83 | 6.0 | 15.04 Million |
| 18 Mar, 2025 | 5.88 | 6.06 | 5.78 | 5.95 | 19.37 Million |
| 17 Mar, 2025 | 5.66 | 5.75 | 5.63 | 5.75 | 13.96 Million |
| 14 Mar, 2025 | 5.5 | 5.67 | 5.39 | 5.66 | 16.03 Million |
| 13 Mar, 2025 | 5.29 | 5.48 | 5.23 | 5.42 | 21.36 Million |
| 12 Mar, 2025 | 5.04 | 5.39 | 5.02 | 5.34 | 16.27 Million |
| 11 Mar, 2025 | 4.85 | 5.13 | 4.81 | 5.08 | 17.4 Million |
| 10 Mar, 2025 | 4.83 | 4.87 | 4.65 | 4.74 | 15.45 Million |
| 07 Mar, 2025 | 4.58 | 5.04 | 4.58 | 4.91 | 23.59 Million |
| 06 Mar, 2025 | 4.35 | 4.74 | 4.29 | 4.63 | 21 Million |
FSP
FSS
FT
FSI
FSK
FSLY