Fortuna Silver Mines Inc (FSM)
USD 7.54
(0.8%)
USD 7.54
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.73 | 4.75 | 4.55 | 4.61 | 18.73 Million |
| 18 Feb, 2025 | 5.18 | 5.25 | 4.66 | 4.73 | 17.94 Million |
| 14 Feb, 2025 | 5.41 | 5.5 | 5.11 | 5.15 | 15.47 Million |
| 13 Feb, 2025 | 5.37 | 5.4 | 5.25 | 5.38 | 12.16 Million |
| 12 Feb, 2025 | 5.25 | 5.45 | 5.22 | 5.36 | 13.53 Million |
| 11 Feb, 2025 | 5.31 | 5.38 | 5.25 | 5.25 | 10.2 Million |
| 10 Feb, 2025 | 5.32 | 5.4 | 5.27 | 5.39 | 14.27 Million |
| 07 Feb, 2025 | 5.39 | 5.43 | 5.16 | 5.16 | 15.04 Million |
| 06 Feb, 2025 | 5.3 | 5.32 | 5.18 | 5.32 | 10.99 Million |
| 05 Feb, 2025 | 5.26 | 5.43 | 5.21 | 5.29 | 15.74 Million |
FSP
FSS
FT
FSI
FSK
FSLY