Fortuna Silver Mines Inc (FSM)
USD 7.54
(0.8%)
USD 7.54
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.25 | 5.28 | 5.14 | 5.21 | 17.6 Million |
| 03 Feb, 2025 | 5.07 | 5.3 | 5.05 | 5.15 | 16.32 Million |
| 31 Jan, 2025 | 5.05 | 5.11 | 4.93 | 5.07 | 20.27 Million |
| 30 Jan, 2025 | 4.81 | 5.12 | 4.8 | 5.05 | 17.49 Million |
| 29 Jan, 2025 | 4.52 | 4.68 | 4.51 | 4.67 | 16.6 Million |
| 28 Jan, 2025 | 4.36 | 4.56 | 4.3 | 4.51 | 15.13 Million |
| 27 Jan, 2025 | 4.34 | 4.44 | 4.26 | 4.32 | 11.67 Million |
| 24 Jan, 2025 | 4.52 | 4.61 | 4.42 | 4.47 | 10.91 Million |
| 23 Jan, 2025 | 4.25 | 4.45 | 4.25 | 4.44 | 10.11 Million |
| 22 Jan, 2025 | 4.35 | 4.45 | 4.24 | 4.33 | 13 Million |
FSP
FSS
FT
FSI
FSK
FSLY