Fortuna Silver Mines Inc (FSM)
USD 7.7
(3.22%)
USD 7.7
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.86 | 4.87 | 4.55 | 4.62 | 4.09 Million |
| 31 Jul, 2024 | 4.76 | 4.88 | 4.72 | 4.83 | 4.43 Million |
| 30 Jul, 2024 | 4.7 | 4.76 | 4.62 | 4.68 | 3.3 Million |
| 29 Jul, 2024 | 4.68 | 4.72 | 4.56 | 4.65 | 3.89 Million |
| 26 Jul, 2024 | 4.72 | 4.76 | 4.59 | 4.66 | 3.85 Million |
| 25 Jul, 2024 | 4.68 | 4.74 | 4.6 | 4.64 | 6.92 Million |
| 24 Jul, 2024 | 5.11 | 5.14 | 4.88 | 4.9 | 5.4 Million |
| 23 Jul, 2024 | 5.03 | 5.09 | 5.0 | 5.07 | 2.64 Million |
| 22 Jul, 2024 | 5.0 | 5.07 | 4.91 | 5.04 | 3.28 Million |
| 19 Jul, 2024 | 4.85 | 5.09 | 4.85 | 5.02 | 2.96 Million |
FSP
FSS
FT
FSI
FSK
FSLY