Fortuna Silver Mines Inc (FSM)
USD 7.7
(3.22%)
USD 7.7
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.24 | 5.24 | 5.0 | 5.04 | 3.59 Million |
| 17 Jul, 2024 | 5.41 | 5.43 | 5.16 | 5.2 | 4.58 Million |
| 16 Jul, 2024 | 5.32 | 5.46 | 5.23 | 5.43 | 4.9 Million |
| 15 Jul, 2024 | 5.33 | 5.37 | 5.23 | 5.27 | 5.24 Million |
| 12 Jul, 2024 | 5.27 | 5.42 | 5.25 | 5.33 | 5.24 Million |
| 11 Jul, 2024 | 5.45 | 5.47 | 5.22 | 5.4 | 7.33 Million |
| 10 Jul, 2024 | 5.0 | 5.29 | 4.99 | 5.28 | 7.24 Million |
| 09 Jul, 2024 | 5.03 | 5.05 | 4.92 | 4.94 | 4.17 Million |
| 08 Jul, 2024 | 4.96 | 5.07 | 4.92 | 5.03 | 5.86 Million |
| 05 Jul, 2024 | 5.1 | 5.24 | 5.02 | 5.02 | 8.62 Million |
FSP
FSS
FT
FSI
FSK
FSLY