Fortuna Silver Mines Inc (FSM)

USD 7.21

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 1.15 1.15 1.1 1.15 3100.00
28 Nov, 2005 1.01 1.19 1.01 1.01 10.8 Thousand
23 Nov, 2005 1.19 1.19 1.19 1.19 1500.00
22 Nov, 2005 1.19 1.19 1.19 1.19 3000.00
21 Nov, 2005 1.12 1.18 1.12 1.12 3000.00
18 Nov, 2005 1.11 1.14 1.11 1.11 7464.00
17 Nov, 2005 1.12 1.12 1.12 1.12 3000.00
14 Nov, 2005 1.15 1.15 1.12 1.15 10 Thousand
11 Nov, 2005 1.15 1.15 1.15 1.15 300.00
10 Nov, 2005 1.18 1.18 1.18 1.18 5000.00