Fortuna Silver Mines Inc (FSM)

USD 7.02

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 1.2 1.2 1.07 1.2 7150.00
13 Oct, 2005 1.13 1.21 1.13 1.13 18.9 Thousand
12 Oct, 2005 1.21 1.34 1.19 1.21 11.8 Thousand
11 Oct, 2005 1.32 1.32 1.25 1.32 15.5 Thousand
07 Oct, 2005 1.21 1.22 1.13 1.21 9000.00
06 Oct, 2005 1.09 1.09 1.09 1.09 200.00
05 Oct, 2005 1.03 1.13 1.03 1.03 25.4 Thousand
04 Oct, 2005 1.12 1.12 1.1 1.12 25 Thousand
03 Oct, 2005 1.1 1.1 1.04 1.1 13.2 Thousand
30 Sep, 2005 1.07 1.07 1.02 1.07 11.08 Thousand