Fortuna Silver Mines Inc (FSM)
USD 7.55
(3.71%)
USD 7.55
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.89 | 7.03 | 6.77 | 6.88 | 15.5 Million |
| 10 Jun, 2025 | 6.98 | 7.03 | 6.84 | 6.87 | 19.67 Million |
| 09 Jun, 2025 | 7.13 | 7.22 | 6.93 | 6.97 | 20.24 Million |
| 06 Jun, 2025 | 7.35 | 7.4 | 7.05 | 7.13 | 25.62 Million |
| 05 Jun, 2025 | 7.02 | 7.55 | 6.96 | 7.4 | 34.2 Million |
| 04 Jun, 2025 | 6.8 | 6.87 | 6.65 | 6.74 | 26.69 Million |
| 03 Jun, 2025 | 6.48 | 6.69 | 6.4 | 6.68 | 25 Million |
| 02 Jun, 2025 | 6.03 | 6.67 | 6.0 | 6.56 | 29.45 Million |
| 30 May, 2025 | 5.75 | 5.85 | 5.67 | 5.85 | 21.71 Million |
| 29 May, 2025 | 6.02 | 6.06 | 5.79 | 5.8 | 12.92 Million |
FSP
FSS
FT
FSI
FSK
FSLY