Fortuna Silver Mines Inc (FSM)
USD 7.55
(3.71%)
USD 7.55
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.62 | 5.67 | 5.35 | 5.54 | 19.27 Million |
| 12 May, 2025 | 5.49 | 5.62 | 5.36 | 5.55 | 14.43 Million |
| 09 May, 2025 | 5.47 | 5.72 | 5.33 | 5.69 | 20.03 Million |
| 08 May, 2025 | 6.08 | 6.11 | 5.35 | 5.36 | 19.91 Million |
| 07 May, 2025 | 6.07 | 6.24 | 6.01 | 6.16 | 16.55 Million |
| 06 May, 2025 | 6.16 | 6.26 | 6.0 | 6.26 | 14.4 Million |
| 05 May, 2025 | 6.1 | 6.12 | 5.91 | 6.04 | 9.85 Million |
| 02 May, 2025 | 6.02 | 6.06 | 5.82 | 5.93 | 12.61 Million |
| 01 May, 2025 | 6.06 | 6.12 | 5.89 | 5.95 | 14.86 Million |
| 30 Apr, 2025 | 6.01 | 6.25 | 6.0 | 6.25 | 17.89 Million |
FSP
FSS
FT
FSI
FSK
FSLY